24H 最高$0.00604
24H 最低$0.00517
今日开盘$0.00598
24H 成交量$35.47万
流通市值$652.56万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ZKzkSync
|
$0.00786 | $0.0088 | $0.00742 | $278.01万 | $3,011.63万 | -10.38% |
| 102 |
ETC以太经典
|
$5.83 | $6.34 | $5.62 | $292.68万 | $9.51亿 | -7.46% |
| 230 |
GTCGitcoin
|
$0.13289 | $0.14408 | $0.13044 | $76.34万 | $1,324.63万 | -6.13% |
| 35 |
WLDWorldcoin
|
$0.2585 | $0.2835 | $0.243 | $2,049.22万 | $10.07亿 | -8.11% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 124 |
JTOJito
|
$0.268 | $0.296 | $0.2549 | $215.97万 | $8,341.90万 | -9.18% |
| 581 |
HIMSBHIMSB
|
$19.07 | $19.39 | $18.72 | $5.34万 | — | -1.29% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.92 | $865.84 | $829.50 | $535.14万 | $1.10亿 | -1.81% |
| 1 |
BTC比特币
|
$64089.8 | $6.75万 | $6.20万 | $25.38亿 | $1.32兆 | -4.79% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 115 |
ALTAltLayer
|
$0.00463 | $0.00505 | $0.00447 | $250.58万 | $1,483.20万 | -7.59% |
| 175 |
SENTSentient
|
$0.01653 | $0.01702 | $0.01538 | $117.67万 | $1.18亿 | -1.78% |
| 436 |
TOWNSTowns
|
$0.000987 | $0.001092 | $0.00094 | $28.42万 | $219.01万 | -8.53% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 394 |
USTCTerra Classic USD
|
$0.00369 | $0.00399 | $0.0035 | $33.38万 | $2,115.78万 | -7.29% |
| 379 |
TREETree Capital
|
$0.0278 | $0.0298 | $0.0266 | $35.90万 | $1,529.82万 | -5.76% |