24H 最高$1.52
24H 最低$1.33
今日开盘$1.508
24H 成交量$391.46万
流通市值$2.38亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ZKzkSync
|
$0.00801 | $0.00878 | $0.00742 | $283.68万 | $3,011.63万 | -8.46% |
| 102 |
ETC以太经典
|
$5.97 | $6.34 | $5.62 | $295.03万 | $9.51亿 | -5.39% |
| 227 |
GTCGitcoin
|
$0.13688 | $0.14286 | $0.13044 | $76.90万 | $1,324.63万 | -3.61% |
| 34 |
WLDWorldcoin
|
$0.2618 | $0.2835 | $0.243 | $2,151.74万 | $10.07亿 | -6.87% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 124 |
JTOJito
|
$0.2694 | $0.2936 | $0.2549 | $223.58万 | $8,341.90万 | -7.96% |
| 582 |
HIMSBHIMSB
|
$19.23 | $19.39 | $18.72 | $5.48万 | — | -0.57% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.08 | $865.84 | $829.50 | $547.57万 | $1.10亿 | -1.05% |
| 1 |
BTC比特币
|
$65500 | $6.75万 | $6.20万 | $26.69亿 | $1.32兆 | -2.56% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 352 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 112 |
ALTAltLayer
|
$0.00469 | $0.00505 | $0.00447 | $258.54万 | $1,483.20万 | -6.39% |
| 175 |
SENTSentient
|
$0.01665 | $0.01702 | $0.01538 | $120.56万 | $1.18亿 | -1.19% |
| 433 |
TOWNSTowns
|
$0.00101 | $0.001092 | $0.00094 | $28.76万 | $219.01万 | -7.25% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 388 |
USTCTerra Classic USD
|
$0.00377 | $0.00399 | $0.0035 | $34.60万 | $2,115.78万 | -5.28% |
| 377 |
TREETree Capital
|
$0.0283 | $0.0298 | $0.0266 | $36.13万 | $1,529.82万 | -4.71% |