24H 最高$5.77
24H 最低$5.27
今日开盘$5.75
24H 成交量$28.61万
流通市值—
24H 涨跌额(-$0.13)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ZKzkSync
|
$0.00802 | $0.0088 | $0.00742 | $282.42万 | $3,011.63万 | -8.66% |
| 101 |
ETC以太经典
|
$5.97 | $6.34 | $5.62 | $293.07万 | $9.51亿 | -5.39% |
| 232 |
GTCGitcoin
|
$0.136 | $0.14386 | $0.13044 | $75.61万 | $1,324.63万 | -5.20% |
| 34 |
WLDWorldcoin
|
$0.2615 | $0.2835 | $0.243 | $2,115.67万 | $10.07亿 | -6.97% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 124 |
JTOJito
|
$0.2704 | $0.2947 | $0.2549 | $219.37万 | $8,341.90万 | -8.06% |
| 582 |
HIMSBHIMSB
|
$19.23 | $19.39 | $18.72 | $5.44万 | — | -0.57% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 72 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.68 | $865.84 | $829.50 | $540.12万 | $1.10亿 | -1.00% |
| 1 |
BTC比特币
|
$65762.07 | $6.75万 | $6.20万 | $26.21亿 | $1.32兆 | -2.02% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 113 |
ALTAltLayer
|
$0.0047 | $0.00505 | $0.00447 | $254.50万 | $1,483.20万 | -6.38% |
| 174 |
SENTSentient
|
$0.01668 | $0.01702 | $0.01538 | $119.79万 | $1.18亿 | -0.48% |
| 435 |
TOWNSTowns
|
$0.001006 | $0.001092 | $0.00094 | $28.62万 | $219.01万 | -6.85% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 399 |
USTCTerra Classic USD
|
$0.00374 | $0.00399 | $0.0035 | $33.11万 | $2,115.78万 | -6.03% |
| 377 |
TREETree Capital
|
$0.0282 | $0.0298 | $0.0266 | $36.21万 | $1,529.82万 | -4.73% |