24H 最高$0.00566
24H 最低$0.00505
今日开盘$0.00563
24H 成交量$39.57万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ZKzkSync
|
$0.00812 | $0.00858 | $0.00742 | $275.84万 | $3,011.63万 | -4.58% |
| 100 |
ETC以太经典
|
$6.04 | $6.31 | $5.62 | $303.20万 | $9.51亿 | -4.13% |
| 220 |
GTCGitcoin
|
$0.13894 | $0.14135 | $0.13044 | $80.57万 | $1,324.63万 | -1.61% |
| 33 |
WLDWorldcoin
|
$0.2662 | $0.2781 | $0.243 | $2,123.23万 | $10.07亿 | -4.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 123 |
JTOJito
|
$0.2724 | $0.2889 | $0.2549 | $223.10万 | $8,341.90万 | -5.71% |
| 582 |
HIMSBHIMSB
|
$19.26 | $19.34 | $18.72 | $5.72万 | — | -0.36% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.77 | $865.50 | $829.50 | $569.20万 | $1.10亿 | -0.93% |
| 1 |
BTC比特币
|
$65482.62 | $6.70万 | $6.20万 | $26.98亿 | $1.32兆 | -2.26% |
| 391 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 508 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 114 |
ALTAltLayer
|
$0.00477 | $0.00501 | $0.00447 | $260.05万 | $1,483.20万 | -4.60% |
| 161 |
SENTSentient
|
$0.01709 | $0.01722 | $0.01538 | $132.73万 | $1.18亿 | 2.15% |
| 433 |
TOWNSTowns
|
$0.001031 | $0.001073 | $0.00094 | $28.49万 | $219.01万 | -3.74% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 386 |
USTCTerra Classic USD
|
$0.00377 | $0.00394 | $0.0035 | $34.14万 | $2,115.78万 | -3.83% |
| 371 |
TREETree Capital
|
$0.029 | $0.0297 | $0.0266 | $36.39万 | $1,529.82万 | -2.36% |