24H 最高$19.23
24H 最低$17.55
今日开盘$19.07
24H 成交量$51.93万
流通市值$1.80亿
24H 涨跌额(-$1.00)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ZKzkSync
|
$0.00801 | $0.00885 | $0.00742 | $279.12万 | $3,011.63万 | -9.39% |
| 101 |
ETC以太经典
|
$5.89 | $6.34 | $5.62 | $297.56万 | $9.51亿 | -6.80% |
| 223 |
GTCGitcoin
|
$0.13462 | $0.14408 | $0.13044 | $81.59万 | $1,324.63万 | -5.36% |
| 34 |
WLDWorldcoin
|
$0.2613 | $0.2843 | $0.243 | $2,107.92万 | $10.07亿 | -7.70% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 123 |
JTOJito
|
$0.2722 | $0.298 | $0.2549 | $216.86万 | $8,341.90万 | -8.54% |
| 582 |
HIMSBHIMSB
|
$19.1 | $19.39 | $18.72 | $5.24万 | — | -1.19% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.74 | $866.04 | $829.50 | $564.06万 | $1.10亿 | -1.71% |
| 1 |
BTC比特币
|
$64544.21 | $6.75万 | $6.20万 | $25.07亿 | $1.32兆 | -4.11% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 115 |
ALTAltLayer
|
$0.00473 | $0.00505 | $0.00447 | $251.02万 | $1,483.20万 | -6.15% |
| 177 |
SENTSentient
|
$0.01675 | $0.01702 | $0.01538 | $118.64万 | $1.18亿 | -0.18% |
| 444 |
TOWNSTowns
|
$0.001007 | $0.001092 | $0.00094 | $27.78万 | $219.01万 | -6.85% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 395 |
USTCTerra Classic USD
|
$0.00373 | $0.00399 | $0.0035 | $33.66万 | $2,115.78万 | -6.05% |
| 383 |
TREETree Capital
|
$0.0281 | $0.0298 | $0.0266 | $35.58万 | $1,529.82万 | -5.07% |