24H 最高$0.01349
24H 最低$0.01193
今日开盘$0.01334
24H 成交量$32.66万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ZKzkSync
|
$0.00787 | $0.00881 | $0.00742 | $277.93万 | $3,011.63万 | -9.75% |
| 102 |
ETC以太经典
|
$5.83 | $6.34 | $5.62 | $294.00万 | $9.51亿 | -7.17% |
| 228 |
GTCGitcoin
|
$0.13315 | $0.14408 | $0.13044 | $77.21万 | $1,324.63万 | -5.10% |
| 35 |
WLDWorldcoin
|
$0.2587 | $0.2835 | $0.243 | $2,050.09万 | $10.07亿 | -7.84% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 124 |
JTOJito
|
$0.2673 | $0.296 | $0.2549 | $215.48万 | $8,341.90万 | -9.05% |
| 582 |
HIMSBHIMSB
|
$19.09 | $19.39 | $18.72 | $5.31万 | — | -1.14% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847.36 | $866.04 | $829.50 | $535.06万 | $1.10亿 | -1.84% |
| 1 |
BTC比特币
|
$63913.15 | $6.75万 | $6.20万 | $25.19亿 | $1.32兆 | -4.67% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 114 |
ALTAltLayer
|
$0.00463 | $0.00505 | $0.00447 | $250.92万 | $1,483.20万 | -7.03% |
| 176 |
SENTSentient
|
$0.01648 | $0.01702 | $0.01538 | $117.19万 | $1.18亿 | -1.85% |
| 440 |
TOWNSTowns
|
$0.000993 | $0.001092 | $0.00094 | $27.90万 | $219.01万 | -7.97% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 395 |
USTCTerra Classic USD
|
$0.0037 | $0.00399 | $0.0035 | $33.26万 | $2,115.78万 | -6.57% |
| 380 |
TREETree Capital
|
$0.0278 | $0.0298 | $0.0266 | $35.64万 | $1,529.82万 | -5.44% |