24H 最高$0.0767
24H 最低$0.0673
今日开盘$0.0765
24H 成交量$129.25万
流通市值$4,280.70万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ZKzkSync
|
$0.00807 | $0.00858 | $0.00742 | $273.76万 | $3,011.63万 | -5.50% |
| 100 |
ETC以太经典
|
$6.03 | $6.30 | $5.62 | $302.65万 | $9.51亿 | -4.29% |
| 220 |
GTCGitcoin
|
$0.13891 | $0.14128 | $0.13044 | $80.04万 | $1,324.63万 | -1.55% |
| 32 |
WLDWorldcoin
|
$0.2644 | $0.2781 | $0.243 | $2,110.53万 | $10.07亿 | -4.86% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 124 |
JTOJito
|
$0.2717 | $0.2883 | $0.2549 | $220.88万 | $8,341.90万 | -5.73% |
| 582 |
HIMSBHIMSB
|
$19.25 | $19.34 | $18.72 | $5.72万 | — | -0.41% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.52 | $865.50 | $829.50 | $567.19万 | $1.10亿 | -0.84% |
| 1 |
BTC比特币
|
$65554 | $6.70万 | $6.20万 | $26.77亿 | $1.32兆 | -1.86% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 509 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 114 |
ALTAltLayer
|
$0.00475 | $0.00501 | $0.00447 | $258.15万 | $1,483.20万 | -5.00% |
| 155 |
SENTSentient
|
$0.01692 | $0.01722 | $0.01538 | $139.32万 | $1.18亿 | 0.96% |
| 431 |
TOWNSTowns
|
$0.001025 | $0.001073 | $0.00094 | $28.45万 | $219.01万 | -4.12% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 381 |
USTCTerra Classic USD
|
$0.00377 | $0.00394 | $0.0035 | $35.04万 | $2,115.78万 | -4.32% |
| 371 |
TREETree Capital
|
$0.029 | $0.0296 | $0.0266 | $36.39万 | $1,529.82万 | -2.03% |