24H 最高$0.1033
24H 最低$0.0899
今日开盘$0.1028
24H 成交量$118.46万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ZKzkSync
|
$0.00806 | $0.00861 | $0.00742 | $275.56万 | $3,011.63万 | -5.84% |
| 101 |
ETC以太经典
|
$5.99 | $6.34 | $5.62 | $299.93万 | $9.51亿 | -4.92% |
| 225 |
GTCGitcoin
|
$0.13649 | $0.14212 | $0.13044 | $77.49万 | $1,324.63万 | -3.01% |
| 33 |
WLDWorldcoin
|
$0.2634 | $0.2814 | $0.243 | $2,156.39万 | $10.07亿 | -5.18% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 123 |
JTOJito
|
$0.2695 | $0.2934 | $0.2549 | $222.56万 | $8,341.90万 | -6.94% |
| 581 |
HIMSBHIMSB
|
$19.25 | $19.34 | $18.72 | $5.71万 | — | -0.41% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.07 | $865.50 | $829.50 | $565.84万 | $1.10亿 | -1.25% |
| 1 |
BTC比特币
|
$65523.25 | $6.73万 | $6.20万 | $26.88亿 | $1.32兆 | -2.56% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 351 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 112 |
ALTAltLayer
|
$0.0047 | $0.00505 | $0.00447 | $260.81万 | $1,483.20万 | -5.62% |
| 166 |
SENTSentient
|
$0.017 | $0.01722 | $0.01538 | $129.80万 | $1.18亿 | 2.10% |
| 434 |
TOWNSTowns
|
$0.001015 | $0.001076 | $0.00094 | $28.47万 | $219.01万 | -5.41% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 386 |
USTCTerra Classic USD
|
$0.00375 | $0.00399 | $0.0035 | $34.45万 | $2,115.78万 | -5.30% |
| 369 |
TREETree Capital
|
$0.0287 | $0.0298 | $0.0266 | $37.12万 | $1,529.82万 | -2.71% |