24H 最高$0.0363
24H 最低$0.0308
今日开盘$0.036
24H 成交量$52.67万
流通市值$3,179.39万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ZKzkSync
|
$0.00802 | $0.00898 | $0.00742 | $280.46万 | $3,011.63万 | -9.99% |
| 101 |
ETC以太经典
|
$5.91 | $6.37 | $5.62 | $293.89万 | $9.51亿 | -6.64% |
| 223 |
GTCGitcoin
|
$0.13382 | $0.14505 | $0.13044 | $81.03万 | $1,324.63万 | -6.80% |
| 33 |
WLDWorldcoin
|
$0.2628 | $0.2885 | $0.243 | $2,092.62万 | $10.07亿 | -8.30% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 124 |
JTOJito
|
$0.2709 | $0.3026 | $0.2549 | $215.00万 | $8,341.90万 | -10.09% |
| 583 |
HIMSBHIMSB
|
$19.14 | $19.41 | $18.72 | $5.01万 | — | -1.19% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 67 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.49 | $867.73 | $829.50 | $564.70万 | $1.10亿 | -1.47% |
| 1 |
BTC比特币
|
$64773.01 | $6.75万 | $6.20万 | $24.82亿 | $1.32兆 | -3.33% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 115 |
ALTAltLayer
|
$0.00471 | $0.00512 | $0.00447 | $246.27万 | $1,483.20万 | -7.28% |
| 178 |
SENTSentient
|
$0.01676 | $0.01702 | $0.01538 | $118.21万 | $1.18亿 | -0.42% |
| 440 |
TOWNSTowns
|
$0.001012 | $0.001099 | $0.00094 | $27.93万 | $219.01万 | -7.92% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 393 |
USTCTerra Classic USD
|
$0.00372 | $0.00401 | $0.0035 | $33.73万 | $2,115.78万 | -7.00% |
| 383 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.42万 | $1,529.82万 | -6.00% |