24H 最高$0.1004
24H 最低$0.0901
今日开盘$0.0945
24H 成交量$212.20万
流通市值$2,210.64万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ZKzkSync
|
$0.00809 | $0.00864 | $0.00742 | $277.51万 | $3,011.63万 | -6.15% |
| 102 |
ETC以太经典
|
$5.98 | $6.34 | $5.62 | $298.51万 | $9.51亿 | -5.23% |
| 225 |
GTCGitcoin
|
$0.1385 | $0.14212 | $0.13044 | $77.72万 | $1,324.63万 | -1.54% |
| 34 |
WLDWorldcoin
|
$0.2613 | $0.2814 | $0.243 | $2,166.65万 | $10.07亿 | -6.45% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 123 |
JTOJito
|
$0.2685 | $0.2934 | $0.2549 | $221.37万 | $8,341.90万 | -7.64% |
| 581 |
HIMSBHIMSB
|
$19.21 | $19.34 | $18.72 | $5.70万 | — | -0.67% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.16 | $865.50 | $829.50 | $564.41万 | $1.10亿 | -1.35% |
| 1 |
BTC比特币
|
$65493.34 | $6.74万 | $6.20万 | $26.81亿 | $1.32兆 | -2.61% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 352 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 112 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $259.96万 | $1,483.20万 | -5.80% |
| 170 |
SENTSentient
|
$0.01688 | $0.01699 | $0.01538 | $122.89万 | $1.18亿 | 0.66% |
| 434 |
TOWNSTowns
|
$0.001019 | $0.00108 | $0.00094 | $28.49万 | $219.01万 | -5.30% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 387 |
USTCTerra Classic USD
|
$0.00376 | $0.00399 | $0.0035 | $34.50万 | $2,115.78万 | -4.81% |
| 373 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $36.72万 | $1,529.82万 | -3.05% |