24H 最高$0.2111
24H 最低$0.1813
今日开盘$0.209
24H 成交量$32.31万
流通市值$3,256.06万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ZKzkSync
|
$0.00802 | $0.00898 | $0.00742 | $284.35万 | $3,011.63万 | -9.17% |
| 102 |
ETC以太经典
|
$5.88 | $6.37 | $5.62 | $291.12万 | $9.51亿 | -6.67% |
| 221 |
GTCGitcoin
|
$0.13486 | $0.14505 | $0.13044 | $82.65万 | $1,324.63万 | -6.04% |
| 32 |
WLDWorldcoin
|
$0.2626 | $0.2885 | $0.243 | $2,147.57万 | $10.07亿 | -8.02% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 123 |
JTOJito
|
$0.2725 | $0.3026 | $0.2549 | $215.64万 | $8,341.90万 | -8.59% |
| 594 |
HIMSBHIMSB
|
$19.23 | $19.41 | $18.72 | $3.09万 | — | -0.41% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 69 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.3 | $867.73 | $829.50 | $563.49万 | $1.10亿 | -0.77% |
| 1 |
BTC比特币
|
$64746.36 | $6.75万 | $6.20万 | $25.46亿 | $1.32兆 | -3.10% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 112 |
ALTAltLayer
|
$0.00471 | $0.00512 | $0.00447 | $248.15万 | $1,483.20万 | -6.36% |
| 178 |
SENTSentient
|
$0.01673 | $0.01702 | $0.01538 | $120.85万 | $1.18亿 | 0.78% |
| 441 |
TOWNSTowns
|
$0.001011 | $0.001099 | $0.00094 | $27.85万 | $219.01万 | -6.56% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 393 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $33.71万 | $2,115.78万 | -5.81% |
| 384 |
TREETree Capital
|
$0.0281 | $0.0301 | $0.0266 | $35.57万 | $1,529.82万 | -5.07% |