24H 最高$0.0681
24H 最低$0.0615
今日开盘$0.068
24H 成交量$76.40万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ZKzkSync
|
$0.00804 | $0.00861 | $0.00742 | $276.67万 | $3,011.63万 | -6.40% |
| 101 |
ETC以太经典
|
$6 | $6.34 | $5.62 | $301.25万 | $9.51亿 | -5.06% |
| 225 |
GTCGitcoin
|
$0.13669 | $0.14212 | $0.13044 | $78.07万 | $1,324.63万 | -3.48% |
| 33 |
WLDWorldcoin
|
$0.2649 | $0.2814 | $0.243 | $2,160.47万 | $10.07亿 | -5.12% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 123 |
JTOJito
|
$0.27 | $0.2934 | $0.2549 | $221.84万 | $8,341.90万 | -7.41% |
| 581 |
HIMSBHIMSB
|
$19.24 | $19.34 | $18.72 | $5.70万 | — | -0.21% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.04 | $865.50 | $829.50 | $566.27万 | $1.10亿 | -1.00% |
| 1 |
BTC比特币
|
$65422.86 | $6.73万 | $6.20万 | $27.01亿 | $1.32兆 | -2.72% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 113 |
ALTAltLayer
|
$0.0047 | $0.00505 | $0.00447 | $260.60万 | $1,483.20万 | -6.19% |
| 166 |
SENTSentient
|
$0.01698 | $0.01722 | $0.01538 | $129.96万 | $1.18亿 | 1.86% |
| 434 |
TOWNSTowns
|
$0.001014 | $0.001076 | $0.00094 | $28.59万 | $219.01万 | -5.41% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 387 |
USTCTerra Classic USD
|
$0.00375 | $0.00398 | $0.0035 | $34.35万 | $2,115.78万 | -5.78% |
| 368 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $37.13万 | $1,529.82万 | -3.38% |